24H 最高$0.221
24H 最低$0.209
今日开盘$0.215
24H 成交量$33.15万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 192 |
VET唯链
|
$0.00496 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.48% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.05万 | $4.59亿 | -2.89% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.31万 | $683.74万 | -5.67% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.39% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $29.94万 | $4,267.37万 | -4.21% |
| 453 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.69万 | $1,799.27万 | -4.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.58万 | — | -13.45% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 234 |
LINEALinea
|
$0.001997 | $0.00208 | $0.001951 | $55.88万 | $3,141.05万 | -2.30% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.20万 | — | -1.14% |
| 578 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | -1.40% |