24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06638
24H 成交量$28.44万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 343 |
VET唯链
|
$0.005197 | $0.005346 | $0.005109 | $38.29万 | $4.58亿 | 0.83% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 321 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.15万 | $4.74亿 | -1.66% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.92% |
| 404 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $28.83万 | $684.17万 | -2.38% |
| 592 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.37万 | — | -3.29% |
| 245 |
ENJ恩金币
|
$0.02116 | $0.02363 | $0.0211 | $62.30万 | $4,752.99万 | -8.91% |
| 530 |
HOLOHoloworld AI
|
$0.053 | $0.0552 | $0.0528 | $15.60万 | $1,895.90万 | -3.64% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 367 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.79万 | — | 2.08% |
| 454 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.22万 | — | -1.81% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.11万 | $7,539.94万 | -1.14% |