24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.36% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.56% |
| 521 |
MIRAMira Network
|
$0.03521 | $0.03607 | $0.03392 | $20.38万 | $654.41万 | 0.26% |
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.72万 | $4,726.69万 | 2.40% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.71万 | $1,886.03万 | 2.23% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 71 |
SNXXBSNXXB
|
$3.74 | $3.90 | $3.19 | $525.81万 | — | 4.18% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.94万 | — | 1.57% |
| 397 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.09% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.29万 | $3,166.97万 | 1.07% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.33万 | — | 2.65% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
相关站点
共 40 个
SNXXB _比特币
BFUSD _比特币行情
Sophon _数字货币市值
狗币 _比特币
Avalanche _加密货币行情
狗币 _以太坊ETH价格
Prometeus _比特币
Injective _加密货币行情
Pump.fun _BTC行情
Artificial _比特币
Pudgy Penguins _比特币
Worldcoin _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
Polygon _币种排行
BENQI _BTC行情
SNXXB _BTC行情
Injective _比特币
Internet _数字货币市值
Quant _币种排行
BENQI _以太坊ETH价格
Prometeus _数字货币市值
United Stables _BTC行情
Binance _币种排行
波场 _比特币
Hyperliquid _比特币行情
Aave _币种排行
PAX Gold _比特币
United Stables _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
币安币 _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
瑞波币 _币种排行
KORUB _比特币行情