24H 最高$0.998
24H 最低$0.9974
今日开盘$0.998
24H 成交量$1,434.14万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 541 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.56万 | — | 6.80% |
| 289 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $57.28万 | $4.54亿 | 2.74% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 242 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.03万 | $4.66亿 | -0.55% |
| 644 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.08% |
| 503 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.38万 | $686.46万 | -0.53% |
| 519 |
UVXYBUVXYB
|
$18.58 | $23.12 | $18.58 | $23.14万 | — | -18.69% |
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.33万 | $4,712.22万 | 3.54% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.75万 | $1,880.30万 | 3.40% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $676.52万 | — | 13.76% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $52.88万 | — | -1.98% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.38万 | $3,509.07万 | 2.90% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.57% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.13万 | — | 3.26% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
相关站点
共 40 个
狗币 _比特币行情
Artificial _比特币
艾达币 _比特币
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _BTC行情
Solana _比特币
USD1 _币种排行
Pyth Network _BTC行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Ethena _加密货币行情
NFPrompt _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Gram _数字货币市值
BitTensor _比特币行情
Gains Network _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Zilliqa _数字货币市值
Test _BTC行情
First Digital _比特币
Prometeus _比特币
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币行情
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
JUST _以太坊ETH价格
QQQB _数字货币市值
艾达币 _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
BitTensor _BTC行情
Wrapped _比特币行情
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情