24H 最高$0.2282
24H 最低$0.2145
今日开盘$0.2267
24H 成交量$28.65万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 468 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $26.04万 | — | 1.17% |
| 307 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $48.14万 | $4.41亿 | -0.27% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.92万 | $4.57亿 | -2.89% |
| 602 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.42万 | $759.24万 | 0.38% |
| 520 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | -0.12% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 271 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.46万 | $4,726.69万 | 2.48% |
| 408 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.14万 | $1,886.03万 | -0.18% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 70 |
SNXXBSNXXB
|
$3.63 | $3.90 | $3.19 | $524.75万 | — | 0.55% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.24万 | — | 0.00% |
| 463 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.58万 | $3,441.13万 | 0.80% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.15% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000387 | $0.000371 | $47.88万 | — | 0.53% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Plasma _比特币行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _比特币行情
NBISB _比特币行情
狗币 _币种排行
BFUSD _BTC行情
Hyperliquid _比特币
Pyth Network _数字货币市值
Arbitrum _数字货币市值
Render _比特币行情
Injective _数字货币市值
Ethena _比特币
Particle _比特币
Pudgy Penguins _加密货币行情
BEB _比特币行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
CyberConnect _数字货币市值
Pepe _BTC行情
QQQB _比特币
USD.AI _币种排行
Pudgy Penguins _加密货币行情
Particle _比特币行情
Filecoin _数字货币市值
Internet _比特币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Pyth Network _币种排行
Aerodrome _币种排行
United Stables _币种排行
Plasma _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
以太坊 _比特币行情
Pepe _加密货币行情
Sui _比特币
Aerodrome _比特币
Aave _币种排行