24H 最高$0.00312
24H 最低$0.00299
今日开盘$0.00301
24H 成交量$36.11万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 438 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.79万 | — | -0.42% |
| 305 |
VET唯链
|
$0.005151 | $0.005299 | $0.005075 | $48.99万 | $4.41亿 | -0.33% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 310 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $47.96万 | $4.57亿 | -2.63% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.63万 | $759.24万 | 0.75% |
| 529 |
MIRAMira Network
|
$0.03473 | $0.03607 | $0.03392 | $20.01万 | $654.41万 | -1.05% |
| 563 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $16.43万 | — | -1.99% |
| 265 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $59.10万 | $4,726.69万 | 2.88% |
| 410 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $31.80万 | $1,886.03万 | 0.37% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 68 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.92万 | — | -5.08% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.68万 | — | -1.05% |
| 453 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.68万 | $3,441.13万 | 0.33% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.36万 | $3,166.97万 | -0.05% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.27万 | — | 0.53% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
相关站点
共 40 个
SNXXB _加密货币行情
Ethena USDe _币种排行
United Stables _加密货币行情
Artificial _比特币行情
Polygon _数字货币市值
Hedera _加密货币行情
Artificial _BTC行情
狗币 _数字货币市值
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Particle _比特币
Worldcoin _比特币
Avalanche _比特币行情
Polkadot _币种排行
Aave _币种排行
MegaETH _加密货币行情
BEB _比特币行情
BFUSD _数字货币市值
RWUSD _币种排行
Ethena _比特币行情
AMDB _币种排行
艾达币 _比特币行情
Chainlink _比特币行情
Initia _数字货币市值
Hyperliquid _比特币
First Digital _比特币
BFUSD _币种排行
Aave _加密货币行情
TONToken _以太坊ETH价格
QQQB _比特币
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Quant _BTC行情
United Stables _比特币
PAX Gold _比特币
USDC _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
比特现金 _数字货币市值
Chainlink _币种排行