24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00591
24H 成交量$29.58万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.76% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $112.97万 | $4.59亿 | -3.46% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -5.30% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.19% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.26万 | — | 7.43% |
| 362 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.34万 | $4,267.37万 | -4.97% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.22万 | $1,799.27万 | -5.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 232 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $56.76万 | $3,141.05万 | -3.43% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.77万 | — | -2.54% |
| 579 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.01% |