24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 348 |
SHAZBSHAZB
|
$24.99 | $27.18 | $24.11 | $37.26万 | — | 2.63% |
| 344 |
VET唯链
|
$0.005192 | $0.005346 | $0.00511 | $38.30万 | $4.58亿 | 1.61% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 331 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $41.05万 | $4.74亿 | 0.14% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.18% |
| 405 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.54万 | $684.17万 | -1.28% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 232 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.15万 | $4,752.99万 | -9.07% |
| 534 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.19万 | $1,895.90万 | -2.39% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.39万 | — | 3.70% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $46.62万 | — | -1.31% |
| 668 |
ZRX0x协议
|
$0.0866 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.92% |