24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.11万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 477 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $24.44万 | — | 2.86% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.56% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 600 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.37% |
| 514 |
MIRAMira Network
|
$0.0353 | $0.03607 | $0.03392 | $20.82万 | $654.41万 | 0.09% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.98% |
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.92% |
| 396 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 2.03% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 70 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $537.07万 | — | 4.42% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.74万 | — | 2.11% |
| 397 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.36万 | $3,441.13万 | 0.73% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.04万 | $3,166.97万 | 0.92% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.64万 | — | 2.65% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
相关站点
共 40 个
Aerodrome _数字货币市值
Wrapped _比特币行情
Aptos _比特币
Near Protocol _BTC行情
牛来 _BTC行情
Binance _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
Aster _币种排行
恒星币 _比特币行情
Bubblemaps _币种排行
ONEchain _比特币行情
波场 _BTC行情
BFUSD _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币
USD1 _BTC行情
NFPrompt _加密货币行情
Filecoin _比特币
Aave _比特币
Internet _加密货币行情
达世币 _比特币行情
SOXSB _币种排行
Caldera _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币行情
Caldera _数字货币市值
Uniswap _币种排行
比特币
USD1 _币种排行
QQQB _比特币
Wrapped _比特币行情
Gram _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Particle _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
Hyperliquid _加密货币行情
币安币 _比特币行情