24H 最高$2.45
24H 最低$2.10
今日开盘$2.419
24H 成交量$909.20万
流通市值$12.90亿
24H 涨跌额(-$0.22)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.09万 | $4.09亿 | -5.41% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $115.63万 | $4.37亿 | -0.59% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.36% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -6.84% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.19% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.89万 | $1,609.25万 | -12.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.60万 | — | -10.26% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.60万 | $6,886.47万 | -7.27% |