Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.24
-0.23%
≈ ￥397.584
(-$0.14)
更新于 2026-11-12 13:50:03
24H 最高$64.05
24H 最低$59.84
今日开盘$60.38
24H 成交量$2,420.23万
流通市值$8,769.81万
24H 涨跌额(-$0.14)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 343 |
VET唯链
|
$0.005184 | $0.005346 | $0.005109 | $38.65万 | $4.58亿 | 0.43% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 597 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.31万 | — | -2.52% |
| 249 |
ENJ恩金币
|
$0.0212 | $0.02363 | $0.02118 | $59.69万 | $4,752.99万 | -9.21% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.22万 | — | 5.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.48% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.34% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.55万 | — | -2.58% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.17万 | $7,539.94万 | -1.47% |