24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006172
24H 成交量$530.60万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.32万 | $4.41亿 | -0.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.63万 | $4.58亿 | -2.80% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -4.93% |
| 396 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.65% |
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.81万 | $4,244.19万 | 0.14% |
| 434 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.08万 | — | 2.05% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.83万 | — | -6.07% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |